MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 21.6
(1.98%)
INR 21.6
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 18.5 | 19.1 | 18.5 | 18.71 | 73.4 Thousand |
| 08 Aug, 2024 | 18.42 | 20.01 | 18.0 | 18.39 | 124.56 Thousand |
| 07 Aug, 2024 | 18.5 | 18.5 | 17.79 | 18.09 | 129.98 Thousand |
| 06 Aug, 2024 | 18.5 | 18.85 | 17.61 | 18.01 | 178.31 Thousand |
| 05 Aug, 2024 | 18.0 | 18.6 | 17.52 | 18.07 | 54.1 Thousand |
| 02 Aug, 2024 | 17.6 | 18.5 | 17.6 | 18.27 | 221.17 Thousand |
| 01 Aug, 2024 | 18.2 | 18.2 | 17.5 | 17.59 | 5805.00 |
| 31 Jul, 2024 | 18.24 | 18.24 | 17.5 | 17.6 | 7099.00 |
| 30 Jul, 2024 | 17.49 | 18.24 | 17.11 | 17.51 | 138.86 Thousand |
| 29 Jul, 2024 | 17.06 | 17.79 | 17.06 | 17.49 | 154.19 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST