MSCI EMU DEFENSIVE SECT NETR EU (RFLL.BO)
INR 26.0
(0.0%)
INR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 20.89 | 21.88 | 20.5 | 20.93 | 25.55 Thousand |
| 14 Nov, 2024 | 21.74 | 21.74 | 20.38 | 20.89 | 5797.00 |
| 13 Nov, 2024 | 20.77 | 21.5 | 20.17 | 20.71 | 15.92 Thousand |
| 12 Nov, 2024 | 21.35 | 21.35 | 20.51 | 21.19 | 26.33 Thousand |
| 11 Nov, 2024 | 22.72 | 22.72 | 20.58 | 20.87 | 18.43 Thousand |
| 08 Nov, 2024 | 22.3 | 22.3 | 20.56 | 21.65 | 1953.00 |
| 07 Nov, 2024 | 21.49 | 21.8 | 20.8 | 21.42 | 22.41 Thousand |
| 06 Nov, 2024 | 21.98 | 21.98 | 20.56 | 20.92 | 20.02 Thousand |
| 05 Nov, 2024 | 22.53 | 22.53 | 21.05 | 21.2 | 15.5 Thousand |
| 04 Nov, 2024 | 21.61 | 22.98 | 21.16 | 21.55 | 17.55 Thousand |
GENE
QIAN
QUICKHEAL
ALEGF
SXYAY
AQST