Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 45.14 | 45.99 | 42.89 | 42.89 | 14.27 Thousand |
| 20 Feb, 2025 | 45.0 | 46.89 | 42.82 | 45.14 | 15.75 Thousand |
| 19 Feb, 2025 | 45.07 | 48.0 | 45.07 | 45.07 | 12.86 Thousand |
| 18 Feb, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 1959.00 |
| 17 Feb, 2025 | 49.93 | 52.5 | 49.93 | 49.93 | 12.43 Thousand |
| 14 Feb, 2025 | 53.75 | 55.0 | 52.55 | 52.55 | 2210.00 |
| 13 Feb, 2025 | 54.75 | 56.0 | 51.26 | 55.31 | 8108.00 |
| 12 Feb, 2025 | 49.6 | 53.95 | 49.6 | 53.95 | 615.00 |
| 11 Feb, 2025 | 52.23 | 52.23 | 52.21 | 52.21 | 125.00 |
| 10 Feb, 2025 | 55.51 | 57.94 | 53.0 | 54.95 | 1877.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF