Response Informatics Limited (RESPONSINF.BO)
INR 38.5
(-0.1%)
INR 38.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 38.46 | 38.46 | 38.4 | 38.4 | 228.00 |
| 11 Jun, 2025 | 36.56 | 36.56 | 36.5 | 36.5 | 234.00 |
| 10 Jun, 2025 | 37.76 | 38.47 | 37.76 | 38.47 | 120.00 |
| 09 Jun, 2025 | 37.98 | 37.98 | 37.8 | 37.8 | 503.00 |
| 06 Jun, 2025 | 38.26 | 38.26 | 34.6 | 35.95 | 3399.00 |
| 05 Jun, 2025 | 37.64 | 37.88 | 36.0 | 37.51 | 21.49 Thousand |
| 04 Jun, 2025 | 41.9 | 41.9 | 36.5 | 36.95 | 15.27 Thousand |
| 03 Jun, 2025 | 45.8 | 45.8 | 39.11 | 40.18 | 22.92 Thousand |
| 02 Jun, 2025 | 42.99 | 43.0 | 40.34 | 41.95 | 1333.00 |
| 30 May, 2025 | 38.0 | 40.2 | 38.0 | 39.98 | 2267.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF