Response Informatics Limited (RESPONSINF.BO)
INR 38.5
(-0.1%)
INR 38.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 101.00 |
| 18 Jun, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 1.00 |
| 17 Jun, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 1.00 |
| 16 Jun, 2025 | 39.99 | 39.99 | 39.0 | 39.0 | 11.00 |
| 13 Jun, 2025 | 38.3 | 38.3 | 38.1 | 38.1 | 24.00 |
| 12 Jun, 2025 | 38.46 | 38.46 | 36.29 | 36.53 | 682.00 |
| 11 Jun, 2025 | 36.56 | 36.56 | 36.5 | 36.5 | 234.00 |
| 10 Jun, 2025 | 37.76 | 38.47 | 35.99 | 36.5 | 12.44 Thousand |
| 09 Jun, 2025 | 37.98 | 37.98 | 37.5 | 37.58 | 1834.00 |
| 06 Jun, 2025 | 38.26 | 38.26 | 34.6 | 35.95 | 3399.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF