Response Informatics Limited (RESPONSINF.BO)
INR 38.5
(-0.1%)
INR 38.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 37.98 | 39.45 | 36.95 | 39.45 | 757.00 |
| 22 May, 2025 | 37.75 | 39.49 | 36.0 | 37.98 | 3684.00 |
| 21 May, 2025 | 39.9 | 39.9 | 35.91 | 37.49 | 7500.00 |
| 20 May, 2025 | 40.85 | 42.9 | 39.88 | 39.9 | 6940.00 |
| 19 May, 2025 | 38.81 | 40.3 | 38.81 | 39.01 | 3550.00 |
| 16 May, 2025 | 38.95 | 39.0 | 38.0 | 39.0 | 1215.00 |
| 15 May, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 10.00 |
| 14 May, 2025 | 36.5 | 39.15 | 36.5 | 38.95 | 336.00 |
| 13 May, 2025 | 36.64 | 37.9 | 35.51 | 37.9 | 282.00 |
| 12 May, 2025 | 38.26 | 38.26 | 35.45 | 35.45 | 213.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF