Response Informatics Limited (RESPONSINF.BO)

INR 42.49

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 39.0 39.99 37.05 38.89 5526.00
27 Mar, 2025 39.0 39.99 37.05 38.89 5526.00
26 Mar, 2025 36.21 39.42 36.21 39.0 4914.00
25 Mar, 2025 39.5 39.5 36.11 38.05 4920.00
24 Mar, 2025 38.98 39.5 36.6 37.98 2216.00
21 Mar, 2025 39.5 39.6 37.25 37.78 10.61 Thousand
20 Mar, 2025 40.2 40.24 37.2 37.77 10.61 Thousand
19 Mar, 2025 39.9 40.11 38.25 38.39 1669.00
18 Mar, 2025 40.0 41.46 38.2 38.2 1389.00
17 Mar, 2025 42.0 42.0 39.35 39.49 607.00