Response Informatics Limited (RESPONSINF.BO)
INR 42.49
(1.43%)
INR 42.49
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 35.26 | 36.0 | 35.2 | 35.98 | 3071.00 |
| 27 Feb, 2025 | 38.0 | 38.0 | 37.05 | 37.05 | 4946.00 |
| 25 Feb, 2025 | 40.75 | 41.99 | 38.72 | 39.0 | 4311.00 |
| 24 Feb, 2025 | 43.75 | 43.75 | 40.75 | 40.75 | 1501.00 |
| 21 Feb, 2025 | 45.14 | 45.99 | 42.89 | 42.89 | 14.27 Thousand |
| 20 Feb, 2025 | 45.0 | 46.89 | 42.82 | 45.14 | 15.75 Thousand |
| 19 Feb, 2025 | 45.07 | 48.0 | 45.07 | 45.07 | 12.86 Thousand |
| 18 Feb, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 1959.00 |
| 17 Feb, 2025 | 49.93 | 52.5 | 49.93 | 49.93 | 12.43 Thousand |
| 14 Feb, 2025 | 53.75 | 55.0 | 52.55 | 52.55 | 2210.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF