Response Informatics Limited (RESPONSINF.BO)
INR 38.5
(-0.1%)
INR 38.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 45.95 | 45.95 | 40.2 | 40.21 | 4794.00 |
| 23 Apr, 2025 | 46.99 | 46.99 | 41.0 | 41.97 | 1528.00 |
| 22 Apr, 2025 | 46.97 | 46.97 | 43.49 | 43.49 | 1727.00 |
| 21 Apr, 2025 | 44.0 | 44.0 | 40.4 | 42.98 | 1440.00 |
| 18 Apr, 2025 | 43.99 | 44.2 | 40.52 | 42.49 | 1219.00 |
| 17 Apr, 2025 | 43.99 | 44.2 | 40.52 | 42.49 | 1219.00 |
| 16 Apr, 2025 | 43.0 | 44.5 | 38.0 | 41.89 | 2527.00 |
| 15 Apr, 2025 | 41.51 | 41.51 | 41.5 | 41.5 | 254.00 |
| 11 Apr, 2025 | 40.5 | 41.8 | 40.5 | 40.76 | 1485.00 |
| 09 Apr, 2025 | 44.35 | 44.35 | 38.52 | 42.96 | 1229.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF