Response Informatics Limited (RESPONSINF.BO)
INR 38.5
(-0.1%)
INR 38.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 38.48 | 38.48 | 36.5 | 36.5 | 657.00 |
| 02 May, 2025 | 38.54 | 38.54 | 38.5 | 38.5 | 628.00 |
| 30 Apr, 2025 | 39.1 | 40.27 | 38.32 | 38.54 | 1498.00 |
| 29 Apr, 2025 | 36.5 | 42.39 | 36.5 | 41.8 | 70.00 |
| 28 Apr, 2025 | 46.6 | 46.6 | 39.0 | 39.02 | 7255.00 |
| 25 Apr, 2025 | 40.21 | 43.59 | 40.21 | 42.38 | 14.00 |
| 24 Apr, 2025 | 45.95 | 45.95 | 40.2 | 40.21 | 4794.00 |
| 23 Apr, 2025 | 46.99 | 46.99 | 41.0 | 41.97 | 1528.00 |
| 22 Apr, 2025 | 46.97 | 46.97 | 43.49 | 43.49 | 1727.00 |
| 21 Apr, 2025 | 44.0 | 44.0 | 40.4 | 42.98 | 1440.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF