Response Informatics Limited (RESPONSINF.BO)

INR 38.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 39.5 39.5 36.11 38.05 4920.00
24 Mar, 2025 38.98 39.5 36.6 37.98 2216.00
21 Mar, 2025 39.5 39.6 37.25 37.78 10.61 Thousand
20 Mar, 2025 40.2 40.24 37.2 37.77 10.61 Thousand
19 Mar, 2025 39.9 40.11 38.25 38.39 1669.00
18 Mar, 2025 40.0 41.46 38.2 38.2 1389.00
17 Mar, 2025 42.0 42.0 39.35 39.49 607.00
13 Mar, 2025 41.42 42.99 41.42 41.42 21.73 Thousand
12 Mar, 2025 43.6 43.6 41.42 43.59 5618.00
11 Mar, 2025 43.48 44.0 43.48 43.6 991.00