Response Informatics Limited (RESPONSINF.BO)
INR 38.5
(-0.1%)
INR 38.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 39.0 | 39.99 | 37.05 | 38.89 | 5526.00 |
| 26 Mar, 2025 | 36.21 | 39.42 | 36.21 | 39.0 | 4914.00 |
| 25 Mar, 2025 | 39.5 | 39.5 | 36.11 | 38.05 | 4920.00 |
| 24 Mar, 2025 | 38.98 | 39.5 | 36.6 | 37.98 | 2216.00 |
| 21 Mar, 2025 | 39.5 | 39.6 | 37.25 | 37.78 | 10.61 Thousand |
| 20 Mar, 2025 | 40.2 | 40.24 | 37.2 | 37.77 | 10.61 Thousand |
| 19 Mar, 2025 | 39.9 | 40.11 | 38.25 | 38.39 | 1669.00 |
| 18 Mar, 2025 | 40.0 | 41.46 | 38.2 | 38.2 | 1389.00 |
| 17 Mar, 2025 | 42.0 | 42.0 | 39.35 | 39.49 | 607.00 |
| 13 Mar, 2025 | 41.42 | 42.99 | 41.42 | 41.42 | 21.73 Thousand |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF