Response Informatics Limited (RESPONSINF.BO)
INR 41.97
(-3.5%)
INR 41.97
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 57.59 | 57.59 | 53.64 | 56.93 | 224.00 |
| 03 Feb, 2025 | 57.47 | 57.47 | 56.46 | 56.46 | 101.00 |
| 01 Feb, 2025 | 54.69 | 56.47 | 54.69 | 56.47 | 958.00 |
| 31 Jan, 2025 | 58.49 | 58.49 | 54.07 | 54.69 | 3579.00 |
| 30 Jan, 2025 | 56.91 | 59.9 | 56.91 | 56.91 | 1158.00 |
| 29 Jan, 2025 | 58.4 | 59.9 | 55.48 | 59.9 | 1461.00 |
| 28 Jan, 2025 | 56.05 | 58.49 | 53.43 | 58.4 | 2724.00 |
| 27 Jan, 2025 | 59.98 | 59.98 | 56.1 | 56.24 | 920.00 |
| 24 Jan, 2025 | 60.0 | 62.8 | 58.6 | 58.85 | 357.00 |
| 23 Jan, 2025 | 60.0 | 61.6 | 59.8 | 61.6 | 191.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF