INR 38.5
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 38.98 | 39.5 | 36.6 | 37.98 | 2216.00 |
21 Mar, 2025 | 39.5 | 39.6 | 37.25 | 37.78 | 10.61 Thousand |
20 Mar, 2025 | 40.2 | 40.24 | 37.2 | 37.77 | 10.61 Thousand |
19 Mar, 2025 | 39.9 | 40.11 | 38.25 | 38.39 | 1669.00 |
18 Mar, 2025 | 40.0 | 41.46 | 38.2 | 38.2 | 1389.00 |
17 Mar, 2025 | 42.0 | 42.0 | 39.35 | 39.49 | 607.00 |
13 Mar, 2025 | 41.42 | 42.99 | 41.42 | 41.42 | 21.73 Thousand |
12 Mar, 2025 | 43.6 | 43.6 | 41.42 | 43.59 | 5618.00 |
11 Mar, 2025 | 43.48 | 44.0 | 43.48 | 43.6 | 991.00 |
10 Mar, 2025 | 43.74 | 43.74 | 39.71 | 43.48 | 991.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF