Response Informatics Limited (RESPONSINF.BO)

INR 38.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 41.94 41.94 41.94 41.94 -
25 Sep, 2023 41.94 41.94 41.94 41.94 -
22 Sep, 2023 41.94 41.94 41.94 41.94 -
21 Sep, 2023 41.94 41.94 41.94 41.94 -
20 Sep, 2023 41.94 41.94 41.94 41.94 1.00
18 Sep, 2023 42.0 42.05 39.95 39.95 847.00
15 Sep, 2023 42.05 42.05 42.05 42.05 1405.00
14 Sep, 2023 40.05 40.05 40.05 40.05 1.00