Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 88.0 | 88.0 | 86.0 | 86.0 | 1077.00 |
| 27 Feb, 2024 | 86.9 | 86.9 | 86.9 | 86.9 | 1983.00 |
| 26 Feb, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 1368.00 |
| 23 Feb, 2024 | 94.0 | 94.0 | 90.47 | 90.47 | 1754.00 |
| 22 Feb, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 4192.00 |
| 21 Feb, 2024 | 94.19 | 94.19 | 94.19 | 94.19 | 15.14 Thousand |
| 20 Feb, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 26.61 Thousand |
| 19 Feb, 2024 | 87.01 | 90.54 | 87.01 | 90.54 | 43.04 Thousand |
| 16 Feb, 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 1035.00 |
| 15 Feb, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 3090.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF