Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 1258.00 |
| 12 Mar, 2024 | 74.0 | 74.0 | 72.43 | 72.43 | 4197.00 |
| 11 Mar, 2024 | 73.31 | 76.2 | 73.31 | 73.9 | 15.84 Thousand |
| 07 Mar, 2024 | 74.73 | 74.8 | 74.73 | 74.8 | 7407.00 |
| 06 Mar, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 1710.00 |
| 05 Mar, 2024 | 77.8 | 78.0 | 77.8 | 77.8 | 10.33 Thousand |
| 04 Mar, 2024 | 81.0 | 81.0 | 79.38 | 79.38 | 2700.00 |
| 02 Mar, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 110.00 |
| 01 Mar, 2024 | 84.28 | 84.28 | 82.6 | 82.6 | 1368.00 |
| 29 Feb, 2024 | 87.0 | 87.0 | 84.28 | 84.28 | 1770.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF