Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 77.85 | 81.74 | 74.9 | 81.67 | 1587.00 |
| 27 Mar, 2024 | 74.0 | 77.9 | 74.0 | 77.85 | 4302.00 |
| 26 Mar, 2024 | 71.49 | 75.0 | 68.0 | 75.0 | 5731.00 |
| 22 Mar, 2024 | 74.99 | 74.99 | 69.1 | 71.49 | 6335.00 |
| 21 Mar, 2024 | 73.8 | 73.8 | 71.0 | 71.45 | 1817.00 |
| 20 Mar, 2024 | 77.98 | 77.98 | 71.41 | 71.41 | 5444.00 |
| 19 Mar, 2024 | 75.16 | 75.16 | 70.2 | 75.16 | 12.47 Thousand |
| 18 Mar, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 400.00 |
| 15 Mar, 2024 | 70.97 | 70.97 | 68.19 | 68.19 | 2529.00 |
| 14 Mar, 2024 | 71.0 | 71.0 | 69.58 | 69.58 | 9906.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF