Response Informatics Limited (RESPONSINF.BO)

INR 40.21

(-4.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 75.42 75.42 75.42 75.42 1302.00
15 Apr, 2024 76.95 76.95 76.95 76.95 131.00
12 Apr, 2024 79.96 79.96 76.85 76.85 739.00
10 Apr, 2024 78.41 78.41 78.41 78.41 579.00
09 Apr, 2024 80.01 80.01 80.01 80.01 551.00
05 Apr, 2024 81.64 81.64 81.64 81.64 232.00
04 Apr, 2024 85.0 85.0 83.3 83.3 133.00
03 Apr, 2024 87.88 87.88 80.0 85.0 340.00
02 Apr, 2024 84.0 84.0 83.7 83.7 167.00
01 Apr, 2024 80.04 80.04 78.1 80.04 943.00