Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 67.5 | 73.51 | 67.5 | 73.51 | 2201.00 |
| 15 May, 2024 | 69.0 | 71.0 | 69.0 | 70.01 | 1245.00 |
| 14 May, 2024 | 68.83 | 75.8 | 68.82 | 70.41 | 3118.00 |
| 13 May, 2024 | 76.25 | 80.06 | 72.44 | 72.44 | 992.00 |
| 10 May, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 2239.00 |
| 09 May, 2024 | 77.8 | 77.81 | 77.8 | 77.8 | 174.00 |
| 08 May, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 101.00 |
| 07 May, 2024 | 81.09 | 81.09 | 81.0 | 81.0 | 253.00 |
| 06 May, 2024 | 79.51 | 79.51 | 77.96 | 79.5 | 35.00 |
| 03 May, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 5693.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF