Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 78.0 | 78.0 | 72.6 | 76.55 | 2615.00 |
| 12 Jun, 2024 | 75.95 | 80.0 | 70.25 | 78.29 | 6057.00 |
| 11 Jun, 2024 | 79.76 | 79.76 | 77.5 | 77.5 | 67.00 |
| 10 Jun, 2024 | 79.95 | 80.78 | 74.91 | 78.07 | 2294.00 |
| 07 Jun, 2024 | 78.99 | 78.99 | 73.0 | 73.44 | 4623.00 |
| 06 Jun, 2024 | 71.0 | 71.92 | 69.76 | 71.9 | 1688.00 |
| 05 Jun, 2024 | 68.5 | 68.5 | 68.0 | 68.5 | 1297.00 |
| 04 Jun, 2024 | 67.56 | 68.0 | 67.5 | 68.0 | 461.00 |
| 03 Jun, 2024 | 71.11 | 74.0 | 67.56 | 67.56 | 32.75 Thousand |
| 31 May, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 3438.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF