Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 76.73 | 82.0 | 76.0 | 80.4 | 20.56 Thousand |
| 27 Jun, 2024 | 82.0 | 82.0 | 73.8 | 76.74 | 22.08 Thousand |
| 26 Jun, 2024 | 73.9 | 77.5 | 70.7 | 75.84 | 24.48 Thousand |
| 25 Jun, 2024 | 73.9 | 73.9 | 68.57 | 72.0 | 61.77 Thousand |
| 24 Jun, 2024 | 67.65 | 73.5 | 65.0 | 69.71 | 7539.00 |
| 21 Jun, 2024 | 70.0 | 76.75 | 67.29 | 69.0 | 1689.00 |
| 20 Jun, 2024 | 69.77 | 77.7 | 69.77 | 71.49 | 2004.00 |
| 19 Jun, 2024 | 71.29 | 71.29 | 70.3 | 71.19 | 4393.00 |
| 18 Jun, 2024 | 78.0 | 78.0 | 70.34 | 72.01 | 2457.00 |
| 14 Jun, 2024 | 73.0 | 76.0 | 73.0 | 75.5 | 2990.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF