Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 79.0 | 80.0 | 73.05 | 74.0 | 7642.00 |
| 26 Jul, 2024 | 72.73 | 80.0 | 71.03 | 76.01 | 35.03 Thousand |
| 25 Jul, 2024 | 74.54 | 74.82 | 70.0 | 72.73 | 13.84 Thousand |
| 24 Jul, 2024 | 73.0 | 78.0 | 68.4 | 73.08 | 10.5 Thousand |
| 23 Jul, 2024 | 71.99 | 71.99 | 70.99 | 71.0 | 327.00 |
| 22 Jul, 2024 | 72.95 | 72.95 | 67.82 | 71.03 | 2962.00 |
| 19 Jul, 2024 | 68.87 | 72.0 | 66.75 | 69.06 | 16.4 Thousand |
| 18 Jul, 2024 | 68.5 | 74.0 | 65.61 | 66.31 | 12.26 Thousand |
| 16 Jul, 2024 | 73.0 | 73.0 | 71.8 | 72.86 | 1291.00 |
| 15 Jul, 2024 | 74.8 | 74.8 | 70.0 | 71.8 | 693.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF