Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 70.1 | 76.5 | 70.1 | 76.07 | 5288.00 |
| 21 Aug, 2024 | 74.73 | 74.73 | 74.43 | 74.44 | 4902.00 |
| 20 Aug, 2024 | 70.11 | 72.47 | 68.65 | 70.1 | 3040.00 |
| 19 Aug, 2024 | 69.55 | 74.5 | 69.55 | 73.35 | 3040.00 |
| 18 Aug, 2024 | 69.55 | 74.5 | 69.55 | 73.35 | 588.00 |
| 16 Aug, 2024 | 72.5 | 74.86 | 71.0 | 71.6 | 3349.00 |
| 15 Aug, 2024 | 72.5 | 74.86 | 71.0 | 71.6 | 3349.00 |
| 14 Aug, 2024 | 74.44 | 74.44 | 72.0 | 72.34 | 9675.00 |
| 13 Aug, 2024 | 79.97 | 79.97 | 70.3 | 74.44 | 9675.00 |
| 12 Aug, 2024 | 80.79 | 80.79 | 78.0 | 79.97 | 8857.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF