Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 74.89 | 74.89 | 73.99 | 73.99 | 815.00 |
| 13 Sep, 2024 | 71.35 | 74.5 | 70.93 | 73.29 | 9886.00 |
| 12 Sep, 2024 | 71.98 | 71.98 | 66.5 | 68.52 | 9886.00 |
| 11 Sep, 2024 | 72.0 | 72.0 | 65.62 | 71.95 | 10.72 Thousand |
| 10 Sep, 2024 | 68.02 | 70.0 | 68.0 | 70.0 | 10.72 Thousand |
| 09 Sep, 2024 | 68.6 | 72.0 | 68.6 | 70.75 | 577.00 |
| 08 Sep, 2024 | 68.6 | 72.0 | 68.6 | 69.95 | 577.00 |
| 06 Sep, 2024 | 68.05 | 72.8 | 68.05 | 70.0 | 509.00 |
| 05 Sep, 2024 | 70.2 | 72.6 | 67.0 | 69.23 | 3136.00 |
| 04 Sep, 2024 | 73.25 | 73.25 | 70.81 | 72.79 | 3136.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF