Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 69.95 | 71.4 | 69.95 | 70.5 | 52.00 |
| 14 Oct, 2024 | 72.0 | 72.0 | 69.95 | 69.95 | 638.00 |
| 11 Oct, 2024 | 68.4 | 70.35 | 67.98 | 70.35 | 3342.00 |
| 10 Oct, 2024 | 68.49 | 68.49 | 68.48 | 68.48 | 56.00 |
| 09 Oct, 2024 | 64.99 | 66.79 | 64.99 | 66.79 | 1931.00 |
| 08 Oct, 2024 | 63.0 | 65.98 | 62.12 | 63.06 | 3327.00 |
| 07 Oct, 2024 | 66.6 | 66.65 | 62.2 | 62.51 | 4190.00 |
| 04 Oct, 2024 | 67.01 | 70.89 | 67.01 | 68.7 | 3888.00 |
| 03 Oct, 2024 | 71.98 | 71.98 | 66.41 | 68.0 | 2337.00 |
| 01 Oct, 2024 | 71.5 | 71.93 | 69.99 | 69.99 | 2998.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF