Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 74.99 | 74.99 | 71.33 | 73.92 | 9253.00 |
| 27 Sep, 2024 | 74.0 | 74.0 | 72.05 | 73.02 | 2542.00 |
| 26 Sep, 2024 | 68.62 | 75.95 | 68.0 | 75.06 | 8172.00 |
| 25 Sep, 2024 | 69.93 | 70.15 | 66.01 | 68.62 | 14.37 Thousand |
| 24 Sep, 2024 | 69.13 | 71.25 | 68.02 | 68.51 | 2147.00 |
| 23 Sep, 2024 | 73.0 | 74.0 | 69.0 | 71.37 | 4815.00 |
| 20 Sep, 2024 | 66.8 | 73.0 | 66.8 | 72.45 | 923.00 |
| 19 Sep, 2024 | 69.99 | 69.99 | 65.96 | 66.82 | 589.00 |
| 18 Sep, 2024 | 73.99 | 73.99 | 65.2 | 67.36 | 3586.00 |
| 17 Sep, 2024 | 73.99 | 73.99 | 70.35 | 72.0 | 907.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF