Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 59.0 | 59.0 | 51.0 | 52.21 | 10.79 Thousand |
| 28 Oct, 2024 | 56.99 | 58.01 | 56.99 | 57.1 | 3655.00 |
| 25 Oct, 2024 | 60.0 | 61.4 | 54.04 | 58.53 | 77.67 Thousand |
| 24 Oct, 2024 | 65.0 | 65.0 | 57.5 | 61.76 | 19.92 Thousand |
| 23 Oct, 2024 | 61.76 | 64.0 | 61.76 | 63.73 | 1232.00 |
| 22 Oct, 2024 | 64.0 | 65.25 | 58.0 | 61.76 | 6000.00 |
| 21 Oct, 2024 | 61.01 | 64.95 | 61.01 | 62.73 | 4287.00 |
| 18 Oct, 2024 | 65.0 | 66.92 | 62.52 | 62.63 | 166.00 |
| 17 Oct, 2024 | 70.99 | 70.99 | 64.0 | 64.52 | 5423.00 |
| 16 Oct, 2024 | 72.0 | 72.0 | 66.26 | 66.53 | 563.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF