Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 50.78 | 50.78 | 41.5 | 45.13 | 39.06 Thousand |
| 27 Nov, 2024 | 54.58 | 54.58 | 47.7 | 48.49 | 11.96 Thousand |
| 26 Nov, 2024 | 51.85 | 51.85 | 48.65 | 49.98 | 1069.00 |
| 25 Nov, 2024 | 51.9 | 56.0 | 48.0 | 48.28 | 3808.00 |
| 22 Nov, 2024 | 52.0 | 54.0 | 48.55 | 50.24 | 3162.00 |
| 21 Nov, 2024 | 58.89 | 58.89 | 48.99 | 49.27 | 8012.00 |
| 19 Nov, 2024 | 63.95 | 64.96 | 53.2 | 54.86 | 22.44 Thousand |
| 18 Nov, 2024 | 60.96 | 60.96 | 59.9 | 59.9 | 360.00 |
| 14 Nov, 2024 | 64.95 | 64.95 | 56.0 | 58.98 | 1679.00 |
| 13 Nov, 2024 | 61.05 | 61.05 | 57.58 | 58.94 | 3329.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF