Response Informatics Limited (RESPONSINF.BO)
INR 38.5
(-0.1%)
INR 38.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 60.25 | 63.45 | 59.08 | 62.14 | 2149.00 |
| 07 Jan, 2025 | 62.0 | 62.2 | 58.5 | 62.18 | 476.00 |
| 06 Jan, 2025 | 60.75 | 62.34 | 58.6 | 59.25 | 2392.00 |
| 03 Jan, 2025 | 62.28 | 62.28 | 58.25 | 59.38 | 12.8 Thousand |
| 02 Jan, 2025 | 57.94 | 59.32 | 57.94 | 59.32 | 694.00 |
| 01 Jan, 2025 | 54.7 | 56.57 | 52.2 | 56.5 | 2015.00 |
| 31 Dec, 2024 | 53.88 | 53.88 | 52.51 | 53.88 | 894.00 |
| 30 Dec, 2024 | 56.0 | 57.68 | 54.0 | 54.15 | 1205.00 |
| 27 Dec, 2024 | 53.25 | 57.0 | 53.25 | 56.0 | 1962.00 |
| 26 Dec, 2024 | 56.0 | 58.0 | 56.0 | 56.05 | 2865.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF