Response Informatics Limited (RESPONSINF.BO)
INR 38.5
(-0.1%)
INR 38.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 66.94 | 66.94 | 63.6 | 64.05 | 5514.00 |
| 17 Dec, 2024 | 64.21 | 66.97 | 62.56 | 66.94 | 3891.00 |
| 16 Dec, 2024 | 67.0 | 67.0 | 63.01 | 65.85 | 2486.00 |
| 13 Dec, 2024 | 66.99 | 68.0 | 64.26 | 65.09 | 4568.00 |
| 12 Dec, 2024 | 67.48 | 67.48 | 64.2 | 65.02 | 3356.00 |
| 11 Dec, 2024 | 63.56 | 69.0 | 62.0 | 67.48 | 4327.00 |
| 10 Dec, 2024 | 65.88 | 65.88 | 62.81 | 63.7 | 962.00 |
| 09 Dec, 2024 | 70.0 | 70.0 | 62.1 | 64.47 | 15.72 Thousand |
| 06 Dec, 2024 | 69.98 | 69.98 | 68.0 | 68.36 | 16.79 Thousand |
| 05 Dec, 2024 | 71.9 | 72.4 | 64.6 | 68.0 | 71.47 Thousand |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF