Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 63.56 | 65.7 | 60.7 | 64.76 | 10.04 Thousand |
| 11 Nov, 2024 | 66.0 | 66.0 | 60.32 | 63.56 | 7933.00 |
| 08 Nov, 2024 | 61.0 | 65.9 | 61.0 | 64.89 | 213.00 |
| 07 Nov, 2024 | 65.9 | 65.9 | 62.0 | 63.99 | 201.00 |
| 06 Nov, 2024 | 61.75 | 66.7 | 61.74 | 63.91 | 7252.00 |
| 05 Nov, 2024 | 57.9 | 61.75 | 57.9 | 61.75 | 897.00 |
| 04 Nov, 2024 | 60.3 | 60.3 | 57.11 | 59.97 | 1302.00 |
| 01 Nov, 2024 | 64.0 | 64.15 | 57.22 | 60.3 | 2663.00 |
| 31 Oct, 2024 | 58.0 | 60.0 | 56.59 | 58.51 | 7681.00 |
| 30 Oct, 2024 | 55.99 | 62.65 | 54.88 | 60.96 | 12.2 Thousand |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF