Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 74.87 | 74.87 | 69.5 | 71.83 | 3344.00 |
| 02 Sep, 2024 | 70.05 | 73.86 | 70.05 | 73.0 | 3344.00 |
| 01 Sep, 2024 | 70.05 | 73.86 | 70.05 | 73.0 | 523.00 |
| 30 Aug, 2024 | 75.98 | 75.98 | 69.17 | 73.88 | 453.00 |
| 29 Aug, 2024 | 72.0 | 76.65 | 70.16 | 70.43 | 4582.00 |
| 28 Aug, 2024 | 72.77 | 76.75 | 71.53 | 72.66 | 4582.00 |
| 27 Aug, 2024 | 79.5 | 79.5 | 71.56 | 72.77 | 8823.00 |
| 26 Aug, 2024 | 78.4 | 79.9 | 78.4 | 78.83 | 8823.00 |
| 25 Aug, 2024 | 78.4 | 79.9 | 78.4 | 78.83 | 2964.00 |
| 23 Aug, 2024 | 71.55 | 80.0 | 71.55 | 77.0 | 5288.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF