Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 80.79 | 80.79 | 78.0 | 79.97 | 1799.00 |
| 09 Aug, 2024 | 88.0 | 88.0 | 76.35 | 80.79 | 6423.00 |
| 08 Aug, 2024 | 68.0 | 81.54 | 68.0 | 78.95 | 55.27 Thousand |
| 07 Aug, 2024 | 70.89 | 70.9 | 63.1 | 67.95 | 6512.00 |
| 06 Aug, 2024 | 72.23 | 72.23 | 67.1 | 68.37 | 1135.00 |
| 05 Aug, 2024 | 68.78 | 73.93 | 68.78 | 72.79 | 1885.00 |
| 02 Aug, 2024 | 79.0 | 79.0 | 68.05 | 70.18 | 10.41 Thousand |
| 01 Aug, 2024 | 76.37 | 76.37 | 74.3 | 75.5 | 1425.00 |
| 31 Jul, 2024 | 77.49 | 77.49 | 74.02 | 76.37 | 1321.00 |
| 30 Jul, 2024 | 76.5 | 76.5 | 71.5 | 74.07 | 7346.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF