Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 68.6 | 72.99 | 68.5 | 70.0 | 1678.00 |
| 11 Jul, 2024 | 68.55 | 74.95 | 68.0 | 68.6 | 950.00 |
| 10 Jul, 2024 | 76.98 | 76.98 | 69.62 | 70.96 | 1665.00 |
| 09 Jul, 2024 | 70.55 | 73.99 | 68.5 | 73.0 | 5727.00 |
| 08 Jul, 2024 | 76.99 | 76.99 | 69.81 | 72.66 | 5978.00 |
| 05 Jul, 2024 | 71.0 | 76.0 | 68.2 | 71.08 | 9040.00 |
| 04 Jul, 2024 | 73.3 | 77.4 | 70.0 | 71.94 | 4823.00 |
| 03 Jul, 2024 | 77.08 | 77.08 | 71.0 | 71.99 | 6042.00 |
| 02 Jul, 2024 | 80.0 | 80.0 | 72.51 | 75.58 | 13.61 Thousand |
| 01 Jul, 2024 | 80.9 | 82.15 | 76.5 | 79.62 | 18.06 Thousand |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF