Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 75.0 | 78.39 | 70.94 | 74.85 | 4194.00 |
| 29 May, 2024 | 72.1 | 75.89 | 72.1 | 74.67 | 1034.00 |
| 28 May, 2024 | 76.0 | 76.0 | 72.94 | 75.89 | 64.00 |
| 27 May, 2024 | 81.81 | 81.81 | 74.03 | 76.77 | 3438.00 |
| 24 May, 2024 | 77.5 | 81.4 | 77.38 | 77.92 | 172.00 |
| 23 May, 2024 | 81.31 | 81.31 | 76.63 | 77.81 | 60.00 |
| 22 May, 2024 | 74.3 | 77.44 | 71.0 | 77.44 | 3115.00 |
| 21 May, 2024 | 77.11 | 77.11 | 73.95 | 73.98 | 213.00 |
| 18 May, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 1.00 |
| 17 May, 2024 | 77.18 | 77.18 | 72.0 | 72.0 | 724.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF