Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 290.00 |
| 30 Apr, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 605.00 |
| 29 Apr, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 450.00 |
| 26 Apr, 2024 | 72.05 | 73.49 | 72.05 | 73.49 | 3189.00 |
| 25 Apr, 2024 | 73.8 | 73.8 | 72.05 | 72.05 | 670.00 |
| 24 Apr, 2024 | 71.03 | 72.42 | 71.03 | 72.42 | 2851.00 |
| 23 Apr, 2024 | 69.59 | 71.0 | 69.59 | 71.0 | 3176.00 |
| 22 Apr, 2024 | 71.02 | 71.02 | 71.01 | 71.01 | 1886.00 |
| 19 Apr, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 322.00 |
| 18 Apr, 2024 | 75.42 | 75.42 | 73.92 | 73.92 | 1901.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF