Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 1349.00 |
| 13 Feb, 2024 | 94.0 | 94.43 | 93.9 | 94.43 | 22.83 Thousand |
| 12 Feb, 2024 | 81.45 | 90.01 | 81.45 | 90.01 | 22.21 Thousand |
| 09 Feb, 2024 | 79.76 | 88.14 | 79.76 | 88.0 | 14.53 Thousand |
| 08 Feb, 2024 | 85.0 | 85.0 | 79.01 | 83.95 | 1934.00 |
| 07 Feb, 2024 | 79.5 | 83.42 | 78.0 | 83.42 | 7312.00 |
| 06 Feb, 2024 | 80.0 | 80.0 | 73.17 | 79.5 | 7210.00 |
| 05 Feb, 2024 | 77.3 | 77.3 | 77.0 | 77.25 | 7704.00 |
| 02 Feb, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 2342.00 |
| 01 Feb, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 310.00 |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF