Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 72.19 | 72.19 | 69.9 | 72.18 | 4100.00 |
| 30 Jan, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 2200.00 |
| 29 Jan, 2024 | 72.21 | 72.21 | 69.4 | 69.4 | 3911.00 |
| 25 Jan, 2024 | 69.42 | 70.8 | 69.42 | 70.8 | 450.00 |
| 24 Jan, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 3478.00 |
| 23 Jan, 2024 | 65.5 | 68.06 | 65.5 | 68.06 | 6513.00 |
| 20 Jan, 2024 | 64.16 | 66.73 | 64.16 | 66.73 | 905.00 |
| 19 Jan, 2024 | 62.87 | 65.43 | 62.87 | 65.43 | 7675.00 |
| 18 Jan, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 2462.00 |
| 17 Jan, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 10.15 Thousand |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF