Response Informatics Limited (RESPONSINF.BO)
INR 40.21
(-4.19%)
INR 40.21
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 254.00 |
| 01 Jan, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 231.00 |
| 29 Dec, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | 381.00 |
| 28 Dec, 2023 | 71.87 | 71.87 | 71.0 | 71.0 | 9046.00 |
| 27 Dec, 2023 | 67.71 | 70.47 | 67.71 | 70.47 | 25.57 Thousand |
| 26 Dec, 2023 | 69.09 | 69.09 | 69.09 | 69.09 | 1246.00 |
| 22 Dec, 2023 | 70.5 | 70.5 | 70.49 | 70.49 | 7370.00 |
| 21 Dec, 2023 | 71.38 | 74.8 | 67.82 | 70.0 | 30.48 Thousand |
| 20 Dec, 2023 | 71.0 | 72.02 | 69.0 | 71.4 | 18.01 Thousand |
| 19 Dec, 2023 | 68.61 | 68.61 | 63.15 | 68.6 | 27.58 Thousand |
6929
7254
NAGREEKCAP
CY5
GLBKF
CNSRF