Response Informatics Limited (RESPONSINF.BO)

INR 40.21

(-4.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 66.3 67.95 63.0 65.1 23.95 Thousand
15 Dec, 2023 66.25 66.29 63.02 66.29 39.8 Thousand
14 Dec, 2023 63.0 63.14 62.01 63.14 61.71 Thousand
13 Dec, 2023 60.14 60.14 60.14 60.14 40.52 Thousand
12 Dec, 2023 57.28 57.28 57.28 57.28 48.65 Thousand
11 Dec, 2023 54.56 54.56 54.56 54.56 44.08 Thousand
08 Dec, 2023 50.55 51.97 47.11 51.97 1892.00
07 Dec, 2023 53.02 53.02 47.98 52.95 7574.00
06 Dec, 2023 51.37 51.37 48.5 50.5 2849.00
05 Dec, 2023 48.93 48.93 48.93 48.93 3000.00