Response Informatics Limited (RESPONSINF.BO)

INR 40.21

(-4.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 41.86 46.2 41.86 45.95 12.35 Thousand
30 Nov, 2023 44.06 44.06 44.06 44.06 24.74 Thousand
29 Nov, 2023 49.87 49.87 46.37 46.37 17.22 Thousand
28 Nov, 2023 48.81 48.81 44.17 48.81 128.2 Thousand
24 Nov, 2023 46.49 46.49 46.49 46.49 890.00
23 Nov, 2023 44.28 44.28 44.28 44.28 41.85 Thousand
22 Nov, 2023 42.18 42.18 42.18 42.18 27.78 Thousand
21 Nov, 2023 40.18 40.18 40.18 40.18 27.33 Thousand
20 Nov, 2023 38.27 38.27 38.27 38.27 140.51 Thousand
17 Nov, 2023 36.45 36.45 36.45 36.45 2.00