RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 93.0 93.0 90.0 90.57 23.25 Thousand
22 Apr, 2025 90.7 93.8 90.7 93.0 19.5 Thousand
21 Apr, 2025 94.0 94.0 90.0 91.03 25.5 Thousand
17 Apr, 2025 89.0 93.89 89.0 92.95 8250.00
16 Apr, 2025 95.85 95.85 89.0 90.52 54.75 Thousand
15 Apr, 2025 91.0 94.0 90.0 92.96 30.75 Thousand
11 Apr, 2025 96.0 97.0 90.55 91.92 39.75 Thousand
09 Apr, 2025 86.0 96.05 86.0 94.0 49.5 Thousand
08 Apr, 2025 88.21 91.9 88.21 91.9 11.25 Thousand
07 Apr, 2025 87.01 89.71 85.05 87.37 15.75 Thousand