INR 81.4
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 94.0 | 94.0 | 90.0 | 91.03 | 25.5 Thousand |
17 Apr, 2025 | 89.0 | 93.89 | 89.0 | 92.95 | 8250.00 |
16 Apr, 2025 | 95.85 | 95.85 | 89.0 | 90.52 | 54.75 Thousand |
15 Apr, 2025 | 91.0 | 94.0 | 90.0 | 92.96 | 30.75 Thousand |
11 Apr, 2025 | 96.0 | 97.0 | 90.55 | 91.92 | 39.75 Thousand |
09 Apr, 2025 | 86.0 | 96.05 | 86.0 | 94.0 | 49.5 Thousand |
08 Apr, 2025 | 88.21 | 91.9 | 88.21 | 91.9 | 11.25 Thousand |
07 Apr, 2025 | 87.01 | 89.71 | 85.05 | 87.37 | 15.75 Thousand |
04 Apr, 2025 | 98.35 | 98.35 | 89.01 | 91.57 | 54 Thousand |
03 Apr, 2025 | 90.98 | 93.67 | 90.98 | 93.67 | 12 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS