RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 82.5 | 83.8 | 77.99 | 78.46 | 40.5 Thousand |
| 07 May, 2025 | 81.0 | 82.95 | 81.0 | 81.6 | 22.5 Thousand |
| 06 May, 2025 | 81.4 | 84.9 | 80.0 | 80.5 | 68.25 Thousand |
| 05 May, 2025 | 81.4 | 81.4 | 78.5 | 79.15 | 27 Thousand |
| 02 May, 2025 | 80.16 | 82.0 | 79.0 | 81.4 | 17.25 Thousand |
| 30 Apr, 2025 | 81.45 | 81.45 | 77.1 | 80.78 | 83.25 Thousand |
| 29 Apr, 2025 | 83.0 | 84.0 | 81.75 | 82.5 | 12 Thousand |
| 28 Apr, 2025 | 86.0 | 86.0 | 80.25 | 82.52 | 57 Thousand |
| 25 Apr, 2025 | 87.75 | 88.5 | 85.45 | 85.98 | 33.75 Thousand |
| 24 Apr, 2025 | 91.84 | 91.84 | 88.4 | 89.03 | 22.5 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS