RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 81.22 84.71 81.0 83.8 13.5 Thousand
06 Jun, 2025 82.5 85.9 79.35 79.63 90.75 Thousand
05 Jun, 2025 84.0 85.8 81.23 83.8 123.75 Thousand
04 Jun, 2025 74.0 79.64 72.85 79.64 135 Thousand
03 Jun, 2025 68.41 72.9 67.01 72.4 93.75 Thousand
02 Jun, 2025 69.45 70.49 68.0 68.29 54 Thousand
30 May, 2025 74.0 74.5 68.8 69.3 133.5 Thousand
29 May, 2025 71.5 74.0 71.5 72.32 72 Thousand
28 May, 2025 72.1 72.5 70.2 70.76 22.5 Thousand
27 May, 2025 70.86 72.9 70.86 72.05 41.25 Thousand