RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 88.0 90.49 85.25 89.0 19.5 Thousand
12 Jun, 2025 92.0 94.5 90.03 91.5 42 Thousand
11 Jun, 2025 82.87 87.0 82.87 87.0 12.75 Thousand
10 Jun, 2025 84.0 85.49 83.58 85.49 3000.00
09 Jun, 2025 81.22 84.71 81.0 83.8 13.5 Thousand
06 Jun, 2025 82.5 85.9 79.35 79.63 90.75 Thousand
05 Jun, 2025 84.0 85.8 81.23 83.8 123.75 Thousand
04 Jun, 2025 74.0 79.64 72.85 79.64 135 Thousand
03 Jun, 2025 68.41 72.9 67.01 72.4 93.75 Thousand
02 Jun, 2025 69.45 70.49 68.0 68.29 54 Thousand