RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 84.0 | 85.49 | 83.58 | 85.49 | 3000.00 |
| 09 Jun, 2025 | 81.22 | 84.71 | 81.0 | 83.8 | 13.5 Thousand |
| 06 Jun, 2025 | 82.5 | 85.9 | 79.35 | 79.63 | 90.75 Thousand |
| 05 Jun, 2025 | 84.0 | 85.8 | 81.23 | 83.8 | 123.75 Thousand |
| 04 Jun, 2025 | 74.0 | 79.64 | 72.85 | 79.64 | 135 Thousand |
| 03 Jun, 2025 | 68.41 | 72.9 | 67.01 | 72.4 | 93.75 Thousand |
| 02 Jun, 2025 | 69.45 | 70.49 | 68.0 | 68.29 | 54 Thousand |
| 30 May, 2025 | 74.0 | 74.5 | 68.8 | 69.3 | 133.5 Thousand |
| 29 May, 2025 | 71.5 | 74.0 | 71.5 | 72.32 | 72 Thousand |
| 28 May, 2025 | 72.1 | 72.5 | 70.2 | 70.76 | 22.5 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS