RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 74.0 | 74.5 | 68.8 | 69.3 | 133.5 Thousand |
| 23 May, 2025 | 73.0 | 73.0 | 70.11 | 70.67 | 30 Thousand |
| 22 May, 2025 | 72.21 | 73.35 | 72.15 | 73.1 | 4500.00 |
| 21 May, 2025 | 73.64 | 74.73 | 73.64 | 74.73 | 5250.00 |
| 20 May, 2025 | 73.54 | 73.54 | 72.15 | 72.3 | 14.25 Thousand |
| 19 May, 2025 | 75.61 | 79.0 | 75.61 | 77.28 | 12.75 Thousand |
| 16 May, 2025 | 76.99 | 78.15 | 75.0 | 76.6 | 87 Thousand |
| 15 May, 2025 | 78.8 | 78.8 | 74.0 | 76.66 | 74.25 Thousand |
| 14 May, 2025 | 80.01 | 81.5 | 76.0 | 76.55 | 72 Thousand |
| 13 May, 2025 | 86.0 | 86.0 | 77.6 | 78.71 | 69 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS