RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 76.99 | 78.15 | 75.0 | 76.6 | 87 Thousand |
| 15 May, 2025 | 78.8 | 78.8 | 74.0 | 76.66 | 74.25 Thousand |
| 14 May, 2025 | 80.01 | 81.5 | 76.0 | 76.55 | 72 Thousand |
| 13 May, 2025 | 86.0 | 86.0 | 77.6 | 78.71 | 69 Thousand |
| 12 May, 2025 | 80.9 | 82.0 | 80.6 | 81.89 | 24.75 Thousand |
| 09 May, 2025 | 74.02 | 80.0 | 74.02 | 78.54 | 19.5 Thousand |
| 08 May, 2025 | 82.5 | 83.8 | 77.99 | 78.46 | 40.5 Thousand |
| 07 May, 2025 | 81.0 | 82.95 | 81.0 | 81.6 | 22.5 Thousand |
| 06 May, 2025 | 81.4 | 84.9 | 80.0 | 80.5 | 68.25 Thousand |
| 05 May, 2025 | 81.4 | 81.4 | 78.5 | 79.15 | 27 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS