RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 86.0 88.23 86.0 88.23 21 Thousand
18 Mar, 2025 84.5 88.0 81.8 84.03 21 Thousand
17 Mar, 2025 92.85 92.85 84.01 85.95 84 Thousand
13 Mar, 2025 88.43 88.43 86.0 88.43 41.25 Thousand
12 Mar, 2025 83.5 84.22 83.5 84.22 63 Thousand
11 Mar, 2025 76.1 81.19 74.43 80.21 63 Thousand
10 Mar, 2025 76.0 77.83 75.9 77.33 117.75 Thousand
07 Mar, 2025 70.5 75.4 70.5 74.13 103.5 Thousand
06 Mar, 2025 74.21 77.9 70.5 71.81 79.5 Thousand
05 Mar, 2025 73.0 75.5 72.0 74.21 38.25 Thousand