RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 73.0 75.5 72.0 74.21 38.25 Thousand
04 Mar, 2025 73.0 75.0 73.0 74.76 32.25 Thousand
03 Mar, 2025 73.0 73.79 71.3 72.3 31.5 Thousand
28 Feb, 2025 74.66 76.83 74.66 74.66 35.25 Thousand
27 Feb, 2025 82.76 82.76 77.04 78.58 15 Thousand
25 Feb, 2025 83.99 83.99 80.0 80.7 20.25 Thousand
24 Feb, 2025 85.0 85.0 81.12 83.99 55.5 Thousand
21 Feb, 2025 82.0 85.0 80.75 83.7 61.5 Thousand
20 Feb, 2025 76.45 82.11 76.45 81.08 38.25 Thousand
19 Feb, 2025 77.59 78.2 76.0 78.2 30 Thousand