RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 102.0 | 103.0 | 97.0 | 97.77 | 21.75 Thousand |
| 03 Feb, 2025 | 101.81 | 104.85 | 96.72 | 101.74 | 36.75 Thousand |
| 01 Feb, 2025 | 103.25 | 103.74 | 96.25 | 101.81 | 25.5 Thousand |
| 31 Jan, 2025 | 98.8 | 98.8 | 98.4 | 98.8 | 35.25 Thousand |
| 30 Jan, 2025 | 94.1 | 94.1 | 93.0 | 94.1 | 24.75 Thousand |
| 29 Jan, 2025 | 85.85 | 90.3 | 85.85 | 89.65 | 44.25 Thousand |
| 28 Jan, 2025 | 90.25 | 90.25 | 85.75 | 86.0 | 81.75 Thousand |
| 27 Jan, 2025 | 90.5 | 90.5 | 90.25 | 90.25 | 22.5 Thousand |
| 24 Jan, 2025 | 98.0 | 98.0 | 95.0 | 95.0 | 31.5 Thousand |
| 23 Jan, 2025 | 102.65 | 102.65 | 97.0 | 100.0 | 34.5 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS