RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 110.0 | 110.1 | 109.9 | 110.0 | 24 Thousand |
| 07 Jan, 2025 | 114.35 | 114.35 | 112.1 | 112.1 | 13.5 Thousand |
| 06 Jan, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 13.5 Thousand |
| 03 Jan, 2025 | 119.0 | 119.0 | 116.65 | 116.65 | 9750.00 |
| 02 Jan, 2025 | 119.25 | 119.25 | 116.9 | 119.0 | 13.5 Thousand |
| 01 Jan, 2025 | 119.25 | 119.25 | 119.0 | 119.25 | 15 Thousand |
| 31 Dec, 2024 | 115.0 | 118.8 | 115.0 | 116.95 | 6750.00 |
| 30 Dec, 2024 | 115.25 | 117.0 | 113.0 | 117.0 | 4500.00 |
| 27 Dec, 2024 | 117.6 | 117.6 | 115.25 | 115.25 | 11.25 Thousand |
| 26 Dec, 2024 | 117.6 | 117.6 | 117.6 | 117.6 | 15 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS