RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 117.6 117.6 117.6 117.6 15 Thousand
24 Dec, 2024 115.3 115.3 115.3 115.3 12 Thousand
23 Dec, 2024 116.4 116.4 113.05 113.05 15 Thousand
20 Dec, 2024 114.2 114.2 114.2 114.2 34.5 Thousand
19 Dec, 2024 113.85 113.85 112.0 112.0 26.25 Thousand
18 Dec, 2024 114.15 114.55 113.8 113.85 19.5 Thousand
17 Dec, 2024 118.3 118.3 116.1 116.1 27.75 Thousand
16 Dec, 2024 123.0 123.0 118.45 118.45 30.75 Thousand
13 Dec, 2024 123.25 123.25 120.85 120.85 12.75 Thousand
12 Dec, 2024 123.35 123.4 123.25 123.25 19.5 Thousand