RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 117.45 | 117.45 | 116.0 | 117.45 | 89.25 Thousand |
| 26 Nov, 2024 | 112.1 | 114.95 | 111.55 | 111.9 | 12 Thousand |
| 25 Nov, 2024 | 114.0 | 117.0 | 113.0 | 116.45 | 30 Thousand |
| 22 Nov, 2024 | 116.25 | 116.25 | 111.5 | 112.05 | 23.25 Thousand |
| 21 Nov, 2024 | 112.9 | 115.5 | 108.05 | 114.2 | 33 Thousand |
| 19 Nov, 2024 | 103.2 | 114.0 | 103.2 | 113.7 | 80.25 Thousand |
| 18 Nov, 2024 | 107.75 | 112.0 | 107.75 | 108.6 | 84 Thousand |
| 14 Nov, 2024 | 113.6 | 117.0 | 113.2 | 113.4 | 83.25 Thousand |
| 13 Nov, 2024 | 122.1 | 124.3 | 118.25 | 119.15 | 63.75 Thousand |
| 12 Nov, 2024 | 131.0 | 131.5 | 124.45 | 124.45 | 38.25 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS