RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 127.0 131.0 123.15 131.0 17.25 Thousand
08 Nov, 2024 133.8 133.8 127.2 128.15 51.75 Thousand
07 Nov, 2024 137.5 137.5 129.15 133.85 45 Thousand
06 Nov, 2024 140.0 140.0 129.85 135.9 30 Thousand
05 Nov, 2024 137.0 139.9 135.7 136.65 22.5 Thousand
04 Nov, 2024 136.0 136.0 136.0 136.0 4500.00
01 Nov, 2024 139.0 140.1 138.0 139.3 13.5 Thousand
31 Oct, 2024 128.0 134.4 128.0 134.25 31.5 Thousand
30 Oct, 2024 124.0 130.0 123.0 128.0 22.5 Thousand
29 Oct, 2024 128.4 128.4 122.55 128.0 18 Thousand