RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 129.7 | 131.0 | 127.0 | 128.4 | 18 Thousand |
| 25 Oct, 2024 | 127.5 | 131.9 | 126.1 | 130.0 | 36 Thousand |
| 24 Oct, 2024 | 131.0 | 138.5 | 130.8 | 132.7 | 31.5 Thousand |
| 23 Oct, 2024 | 127.0 | 137.65 | 124.55 | 137.65 | 36 Thousand |
| 22 Oct, 2024 | 140.9 | 140.9 | 131.1 | 131.1 | 31.5 Thousand |
| 21 Oct, 2024 | 138.5 | 144.0 | 138.0 | 138.0 | 34.5 Thousand |
| 18 Oct, 2024 | 141.35 | 145.5 | 141.0 | 145.25 | 27 Thousand |
| 17 Oct, 2024 | 145.0 | 148.0 | 142.5 | 145.5 | 25.5 Thousand |
| 16 Oct, 2024 | 158.95 | 158.95 | 148.0 | 148.55 | 46.5 Thousand |
| 15 Oct, 2024 | 149.85 | 153.45 | 149.8 | 153.45 | 69 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS