RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 159.85 | 176.65 | 159.85 | 172.0 | 202.5 Thousand |
| 26 Sep, 2024 | 175.0 | 175.0 | 168.25 | 168.25 | 67.5 Thousand |
| 25 Sep, 2024 | 180.0 | 182.85 | 175.75 | 177.1 | 69 Thousand |
| 24 Sep, 2024 | 178.9 | 182.35 | 175.0 | 180.1 | 222 Thousand |
| 23 Sep, 2024 | 171.0 | 173.7 | 163.05 | 173.7 | 177 Thousand |
| 20 Sep, 2024 | 174.65 | 174.65 | 163.5 | 165.45 | 249 Thousand |
| 19 Sep, 2024 | 166.45 | 166.45 | 153.05 | 166.45 | 322.5 Thousand |
| 18 Sep, 2024 | 156.0 | 158.55 | 156.0 | 158.55 | 93 Thousand |
| 17 Sep, 2024 | 155.0 | 157.0 | 147.3 | 151.0 | 112.5 Thousand |
| 16 Sep, 2024 | 149.9 | 153.7 | 146.0 | 153.4 | 384 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS