RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 146.85 | 146.85 | 142.5 | 146.85 | 148.5 Thousand |
| 12 Sep, 2024 | 138.5 | 139.9 | 131.25 | 139.9 | 240 Thousand |
| 11 Sep, 2024 | 130.5 | 133.4 | 130.0 | 133.4 | 204 Thousand |
| 10 Sep, 2024 | 122.9 | 127.05 | 122.0 | 127.05 | 120 Thousand |
| 09 Sep, 2024 | 119.5 | 122.85 | 119.0 | 121.65 | 76.91 Thousand |
| 06 Sep, 2024 | 127.0 | 127.0 | 120.15 | 121.55 | 96.75 Thousand |
| 05 Sep, 2024 | 119.25 | 123.0 | 119.25 | 123.0 | 114 Thousand |
| 04 Sep, 2024 | 116.1 | 120.4 | 116.1 | 117.15 | 120 Thousand |
| 03 Sep, 2024 | 127.2 | 127.2 | 118.45 | 118.45 | 118.5 Thousand |
| 02 Sep, 2024 | 120.65 | 124.65 | 118.65 | 124.65 | 60 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS